Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 23.05
(0.0%)
EUR 23.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 35.35 | 35.8 | 34.85 | 35.8 | 461.00 |
| 13 Jul, 2023 | 35.55 | 35.75 | 35.3 | 35.45 | 98.00 |
| 12 Jul, 2023 | 34.1 | 34.7 | 34.1 | 34.4 | 496.00 |
| 11 Jul, 2023 | 34.0 | 34.0 | 33.95 | 33.95 | 195.00 |
| 10 Jul, 2023 | 34.55 | 34.55 | 34.05 | 34.1 | 103.00 |
| 07 Jul, 2023 | 34.3 | 34.3 | 34.0 | 34.0 | 354.00 |
| 06 Jul, 2023 | 34.9 | 34.9 | 34.1 | 34.1 | 174.00 |
| 05 Jul, 2023 | 34.8 | 35.0 | 34.7 | 35.0 | 64.00 |
| 04 Jul, 2023 | 35.4 | 36.0 | 35.4 | 35.55 | 69.00 |
| 03 Jul, 2023 | 35.15 | 35.35 | 34.8 | 35.35 | 73.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX