Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 23.05
(0.0%)
EUR 23.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 34.9 | 34.9 | 34.9 | 34.9 | 10.00 |
| 10 Aug, 2023 | 36.15 | 36.15 | 35.6 | 36.05 | 125.00 |
| 09 Aug, 2023 | 35.25 | 35.25 | 35.15 | 35.2 | 35.00 |
| 08 Aug, 2023 | 34.8 | 34.95 | 34.75 | 34.81 | 259.00 |
| 07 Aug, 2023 | 34.55 | 34.65 | 34.55 | 34.6 | 145.00 |
| 04 Aug, 2023 | 34.9 | 35.1 | 34.9 | 35.0 | 45.00 |
| 03 Aug, 2023 | 35.3 | 35.3 | 35.05 | 35.1 | 80.00 |
| 02 Aug, 2023 | 35.7 | 35.95 | 35.65 | 35.75 | 724.00 |
| 01 Aug, 2023 | 35.85 | 35.9 | 35.6 | 35.78 | 332.00 |
| 31 Jul, 2023 | 36.5 | 37.0 | 35.9 | 36.05 | 173.00 |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX