Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 35.25 35.95 35.25 35.71 114.00
27 Jul, 2023 35.8 35.85 35.25 35.4 751.00
26 Jul, 2023 34.8 35.7 34.7 35.6 169.00
25 Jul, 2023 35.95 35.95 35.0 35.2 240.00
24 Jul, 2023 35.2 35.2 35.2 35.2 156.00
21 Jul, 2023 34.65 34.65 34.6 34.6 51.00
20 Jul, 2023 34.95 34.95 34.6 34.6 202.00
19 Jul, 2023 35.05 35.15 34.85 35.15 297.00
18 Jul, 2023 34.75 34.85 34.7 34.8 81.00
17 Jul, 2023 35.55 35.55 34.8 34.93 115.00