Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 22.75 22.75 22.75 22.75 -
30 Sep, 2024 22.75 22.75 22.75 22.75 -
27 Sep, 2024 22.75 22.75 22.75 22.75 -
26 Sep, 2024 22.75 22.75 22.75 22.75 -
25 Sep, 2024 22.75 22.75 22.75 22.75 2130.00
24 Sep, 2024 22.75 22.75 22.7 22.7 333.00
23 Sep, 2024 22.7 22.7 22.7 22.7 38.00
20 Sep, 2024 22.6 22.6 22.6 22.6 18.00
19 Sep, 2024 23.69 23.69 23.69 23.69 -
18 Sep, 2024 23.69 23.69 23.69 23.69 -