Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 19.34 19.34 19.34 19.34 1.00
28 Oct, 2024 19.24 19.24 19.24 19.24 -
25 Oct, 2024 19.24 19.24 19.24 19.24 -
24 Oct, 2024 19.24 19.24 19.24 19.24 -
23 Oct, 2024 19.3 19.48 19.24 19.24 486.00
22 Oct, 2024 19.36 19.36 19.22 19.32 639.00
21 Oct, 2024 19.28 19.28 19.28 19.28 941.00
18 Oct, 2024 19.78 19.78 19.78 19.78 -
17 Oct, 2024 19.78 19.92 19.78 19.78 214.00
16 Oct, 2024 22.75 22.75 22.75 22.75 -