Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 25.2

(-2.89%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 25.18 25.18 25.18 25.18 79.98 Thousand
29 Jul, 2024 24.83 24.83 24.83 24.83 550.00
26 Jul, 2024 24.95 24.95 24.95 24.95 16.00
25 Jul, 2024 25.7 25.7 25.7 25.7 -
24 Jul, 2024 25.7 25.7 25.7 25.7 -
23 Jul, 2024 25.7 25.7 25.7 25.7 -
22 Jul, 2024 25.7 25.7 25.7 25.7 -
19 Jul, 2024 25.7 25.7 25.7 25.7 -
18 Jul, 2024 25.7 25.7 25.7 25.7 -
17 Jul, 2024 25.7 25.7 25.7 25.7 20.00