Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 25.2

(-2.89%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 25.95 25.95 25.95 25.95 -
15 Jul, 2024 25.95 25.95 25.95 25.95 -
12 Jul, 2024 25.95 25.95 25.95 25.95 -
11 Jul, 2024 25.95 25.95 25.95 25.95 -
10 Jul, 2024 25.95 25.95 25.95 25.95 -
09 Jul, 2024 25.95 25.95 25.95 25.95 -
08 Jul, 2024 26.2 26.3 25.95 25.95 40.00
05 Jul, 2024 25.65 25.65 25.65 25.65 171.00
04 Jul, 2024 25.45 25.45 25.45 25.45 -
03 Jul, 2024 25.45 25.45 25.45 25.45 47.00