Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 19.48 19.48 19.48 19.48 -
09 Jan, 2025 19.48 19.48 19.48 19.48 150.00
08 Jan, 2025 19.46 19.46 19.46 19.46 31.00
07 Jan, 2025 19.4 19.4 19.4 19.4 -
06 Jan, 2025 19.4 19.4 19.4 19.4 13.00
03 Jan, 2025 19.58 19.58 19.58 19.58 1.00
02 Jan, 2025 18.94 18.94 18.94 18.94 13.00
31 Dec, 2024 18.74 18.94 18.74 18.94 122.00
30 Dec, 2024 18.74 18.74 18.74 18.74 2.00
27 Dec, 2024 17.8 17.8 17.8 17.8 2.00