Compagnie Immobiliere de Belgique S.A. (0NC0)
EUR 26.45
(0.0%)
EUR 26.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| 01 Oct, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| 30 Sep, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| 27 Sep, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| 26 Sep, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| 25 Sep, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 2130.00 |
| 24 Sep, 2024 | 22.75 | 22.75 | 22.7 | 22.7 | 333.00 |
| 23 Sep, 2024 | 22.7 | 22.7 | 22.7 | 22.7 | 38.00 |
| 20 Sep, 2024 | 22.6 | 22.6 | 22.6 | 22.6 | 18.00 |
| 19 Sep, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | - |
0NC6
0NCV
0NCY
0NBD
0NBI
0NBX