Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 17.86 19.2 17.86 19.2 914.00
09 Dec, 2024 17.4 17.4 17.4 17.4 -
06 Dec, 2024 17.4 17.4 17.4 17.4 60.00
05 Dec, 2024 16.68 16.68 16.68 16.68 -
04 Dec, 2024 16.68 16.68 16.68 16.68 73.00
03 Dec, 2024 16.9 16.9 16.9 16.9 -
02 Dec, 2024 16.9 16.9 16.9 16.9 150.00
29 Nov, 2024 16.9 16.9 16.9 16.9 568.00
28 Nov, 2024 17.46 17.46 17.46 17.46 -
27 Nov, 2024 17.46 17.46 17.46 17.46 3.00