Compagnie Immobiliere de Belgique S.A. (0NC0)

EUR 23.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 18.66 18.66 18.66 18.66 -
23 Jan, 2025 18.66 18.66 18.66 18.66 -
22 Jan, 2025 18.66 18.66 18.66 18.66 -
21 Jan, 2025 18.66 18.66 18.66 18.66 -
20 Jan, 2025 18.66 18.66 18.66 18.66 -
17 Jan, 2025 18.66 18.66 18.66 18.66 14.00
16 Jan, 2025 19.12 19.12 19.12 19.12 -
15 Jan, 2025 19.12 19.12 19.12 19.12 30.00
14 Jan, 2025 19.58 19.58 19.58 19.58 -
13 Jan, 2025 19.58 19.58 19.58 19.58 2.00