Esso Societe Anonyme Francaise SA (0N9V)

EUR 42.08

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 196.0 198.2 178.8 195.6 160.00
20 May, 2024 194.2 207.0 176.6 194.4 114.00
17 May, 2024 180.4 193.8 176.0 192.0 184.00
16 May, 2024 181.8 183.2 173.0 181.0 95.00
15 May, 2024 185.8 188.4 181.2 181.8 651.00
14 May, 2024 187.0 189.0 176.0 183.4 283.00
13 May, 2024 183.8 189.0 177.4 188.6 273.00
10 May, 2024 178.6 191.8 172.0 187.8 307.00
09 May, 2024 176.6 177.0 173.8 177.0 354.00
08 May, 2024 172.2 176.0 171.0 175.4 265.00