adesso SE (0N5I.L)

EUR 103.0

(5.1%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 84.2 87.0 84.2 85.8 370.00
28 Feb, 2025 83.4 85.1 83.4 83.6 746.00
27 Feb, 2025 85.6 85.7 83.7 83.7 30.00
26 Feb, 2025 88.1 88.2 86.6 87.2 311.00
25 Feb, 2025 89.8 89.8 87.6 88.0 153.00
24 Feb, 2025 92.5 92.5 88.7 89.0 83.00
21 Feb, 2025 90.9 92.9 90.9 91.8 174.00
20 Feb, 2025 92.6 93.7 92.6 93.6 4.00
19 Feb, 2025 93.8 94.9 91.5 92.4 37.00
18 Feb, 2025 94.6 94.6 93.7 93.7 13.00