adesso SE (0N5I.L)

EUR 103.0

(5.1%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 89.6 91.6 89.6 91.6 31.00
14 Mar, 2025 82.9 87.2 82.9 87.2 115.00
13 Mar, 2025 83.1 83.1 82.3 82.3 18.00
12 Mar, 2025 86.5 86.5 83.7 83.7 249.00
11 Mar, 2025 88.0 89.6 85.3 85.3 86.00
10 Mar, 2025 89.3 89.3 85.7 86.8 21.00
07 Mar, 2025 91.21 92.4 87.4 87.4 1476.00
06 Mar, 2025 88.6 90.7 88.6 89.98 185.00
05 Mar, 2025 82.8 87.7 82.8 86.67 1186.00
04 Mar, 2025 85.8 85.8 81.5 81.7 32.00