adesso SE (0N5I.L)

EUR 103.0

(5.1%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 90.0 90.1 90.0 90.0 7.00
06 Jun, 2025 92.5 92.5 92.5 92.5 25.00
05 Jun, 2025 93.3 93.8 90.6 90.7 92.00
04 Jun, 2025 88.9 92.3 88.47 88.47 2939.00
03 Jun, 2025 88.6 89.2 88.2 89.2 3758.00
29 May, 2025 90.1 90.3 87.2 87.2 2130.00
28 May, 2025 89.3 89.6 88.7 89.5 21.56 Thousand
27 May, 2025 89.05 89.2 88.6 88.6 3248.00
26 May, 2025 89.9 89.9 89.0 89.05 11.91 Thousand
23 May, 2025 89.9 89.9 88.2 89.0 10.05 Thousand