adesso SE (0N5I.L)

EUR 103.0

(5.1%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 86.8 86.8 86.8 86.8 22.00
18 Jun, 2025 86.3 86.3 86.3 86.3 -
17 Jun, 2025 87.1 87.1 87.1 87.1 40.00
16 Jun, 2025 88.3 88.3 88.3 88.3 -
13 Jun, 2025 87.0 87.2 86.6 87.2 14.00
12 Jun, 2025 87.2 87.2 87.2 87.2 9.00
11 Jun, 2025 90.8 90.8 88.9 89.6 68 Thousand
10 Jun, 2025 90.4 90.7 90.4 90.7 12.00
09 Jun, 2025 90.0 90.3 90.0 90.3 214.00
06 Jun, 2025 92.5 92.5 92.5 92.5 25.00