EUR 103.0
(5.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 86.8 | 86.8 | 86.8 | 86.8 | 22.00 |
18 Jun, 2025 | 86.3 | 86.3 | 86.3 | 86.3 | - |
17 Jun, 2025 | 87.1 | 87.1 | 87.1 | 87.1 | 40.00 |
16 Jun, 2025 | 88.3 | 88.3 | 88.3 | 88.3 | - |
13 Jun, 2025 | 87.0 | 87.2 | 86.6 | 87.2 | 14.00 |
12 Jun, 2025 | 87.2 | 87.2 | 87.2 | 87.2 | 9.00 |
11 Jun, 2025 | 90.8 | 90.8 | 88.9 | 89.6 | 68 Thousand |
10 Jun, 2025 | 90.4 | 90.7 | 90.4 | 90.7 | 12.00 |
09 Jun, 2025 | 90.0 | 90.3 | 90.0 | 90.3 | 214.00 |
06 Jun, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 25.00 |
603260
001205
1827
HAUTO
AQMS
HOM-UN