adesso SE (0N5I.L)

EUR 103.0

(5.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 90.3 90.3 89.0 90.3 63.00
21 May, 2025 93.5 94.9 91.1 93.75 5623.00
20 May, 2025 93.6 94.8 93.1 94.8 23.00
19 May, 2025 95.1 95.1 93.2 93.7 30.00
16 May, 2025 94.1 95.2 93.8 94.4 20.00
15 May, 2025 95.0 95.7 93.2 93.4 73.00
14 May, 2025 97.5 97.7 92.3 95.4 165.00
13 May, 2025 106.0 106.0 98.1 98.1 68.00
12 May, 2025 103.4 105.4 102.4 103.93 2124.00
09 May, 2025 104.0 104.8 103.0 104.4 117.00