adesso SE (0N5I.L)

EUR 103.0

(5.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 98.9 103.0 98.9 103.0 2.00
30 Apr, 2025 100.6 100.6 97.3 98.0 3330.00
29 Apr, 2025 99.0 99.0 99.0 99.0 23.00
28 Apr, 2025 99.0 99.7 98.0 99.6 24.00
25 Apr, 2025 98.1 98.3 98.1 98.3 2.00
24 Apr, 2025 98.6 100.2 98.2 100.2 308.00
23 Apr, 2025 98.0 102.2 98.0 101.6 2067.00
22 Apr, 2025 96.0 96.5 95.0 96.45 1298.00
17 Apr, 2025 93.53 94.9 93.53 93.61 1040.00
15 Apr, 2025 95.0 95.0 94.2 94.6 182.00