EUR 103.0
(5.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 98.9 | 103.0 | 98.9 | 103.0 | 2.00 |
30 Apr, 2025 | 100.6 | 100.6 | 97.3 | 98.0 | 3330.00 |
29 Apr, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | 23.00 |
28 Apr, 2025 | 99.0 | 99.7 | 98.0 | 99.6 | 24.00 |
25 Apr, 2025 | 98.1 | 98.3 | 98.1 | 98.3 | 2.00 |
24 Apr, 2025 | 98.6 | 100.2 | 98.2 | 100.2 | 308.00 |
23 Apr, 2025 | 98.0 | 102.2 | 98.0 | 101.6 | 2067.00 |
22 Apr, 2025 | 96.0 | 96.5 | 95.0 | 96.45 | 1298.00 |
17 Apr, 2025 | 93.53 | 94.9 | 93.53 | 93.61 | 1040.00 |
15 Apr, 2025 | 95.0 | 95.0 | 94.2 | 94.6 | 182.00 |
603260
001205
1827
HAUTO
AQMS
HOM-UN