adesso SE (0N5I.L)

EUR 103.0

(5.1%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 109.4 110.2 109.4 110.01 159.00
18 Sep, 2023 113.6 114.0 109.2 109.2 439.00
15 Sep, 2023 114.8 116.2 113.2 113.4 13.31 Thousand
14 Sep, 2023 113.8 113.8 112.96 113.8 587.00