adesso SE (0N5I.L)

EUR 103.0

(5.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 89.1 89.8 87.7 87.97 741.00
20 Oct, 2023 89.3 89.3 88.3 88.5 499.00
19 Oct, 2023 91.2 91.2 89.5 90.6 161.00
18 Oct, 2023 92.0 92.9 91.95 92.0 617.00
17 Oct, 2023 93.2 93.4 92.1 92.79 198.00
16 Oct, 2023 93.0 93.8 93.0 93.38 1006.00
13 Oct, 2023 95.4 95.5 92.1 92.1 5140.00
12 Oct, 2023 96.0 96.41 95.0 95.4 12.18 Thousand
11 Oct, 2023 93.6 97.5 93.1 96.9 793.00
10 Oct, 2023 97.3 97.3 92.8 92.8 2849.00