adesso SE (0N5I.L)

EUR 103.0

(5.1%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 101.8 101.8 97.1 97.1 15.00
04 Oct, 2023 99.3 100.2 97.8 97.8 2472.00
03 Oct, 2023 101.4 102.4 100.3 100.6 1092.00
02 Oct, 2023 101.8 101.8 100.0 101.2 245.00
29 Sep, 2023 105.0 105.6 102.42 102.6 429.00
28 Sep, 2023 101.6 101.6 100.22 101.2 79.00
27 Sep, 2023 104.4 104.6 102.2 102.6 545.00
26 Sep, 2023 104.0 104.5 103.6 103.6 1576.00
25 Sep, 2023 107.2 107.2 105.4 106.0 433.00
22 Sep, 2023 107.8 108.2 106.0 108.0 355.00