EUR 43.1
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | - |
08 Apr, 2025 | 36.0 | 36.3 | 35.9 | 35.9 | 403.00 |
07 Apr, 2025 | 36.2 | 36.2 | 34.2 | 35.8 | 297.00 |
04 Apr, 2025 | 38.0 | 38.0 | 36.85 | 36.85 | 58.00 |
03 Apr, 2025 | 38.35 | 38.4 | 37.6 | 37.6 | 364.00 |
02 Apr, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 6.00 |
31 Mar, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 222.00 |
27 Mar, 2025 | 37.9 | 39.6 | 37.9 | 39.35 | 91.00 |
25 Mar, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 139.00 |
24 Mar, 2025 | 38.3 | 38.4 | 37.25 | 37.25 | 139.00 |
VITFF
600148
CTM
SMCGLOBAL
WWLNF
VSL