Bijou Brigitte modische Accessoires Aktiengesellschaft (0N2Q.L)

EUR 43.1

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 43.8 43.8 42.8 42.8 10.00
22 May, 2025 44.3 44.3 43.4 43.4 -
21 May, 2025 44.6 44.6 44.6 44.6 -
20 May, 2025 44.2 44.2 44.2 44.2 15.00
19 May, 2025 44.1 44.1 44.1 44.1 -
16 May, 2025 44.0 44.0 44.0 44.0 -
14 May, 2025 43.3 44.0 43.3 43.7 18.00
13 May, 2025 41.4 41.4 41.4 41.4 48.00
12 May, 2025 42.2 42.2 42.2 42.2 -
08 May, 2025 42.2 42.2 41.8 41.8 2.00