Bijou Brigitte modische Accessoires Aktiengesellschaft (0N2Q.L)

EUR 40.3

(2.03%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 38.35 38.4 37.6 37.6 364.00
02 Apr, 2025 38.35 38.35 38.35 38.35 6.00
31 Mar, 2025 38.2 38.2 38.2 38.2 222.00
27 Mar, 2025 37.9 39.6 37.9 39.35 91.00
25 Mar, 2025 38.15 38.15 38.15 38.15 139.00
24 Mar, 2025 38.3 38.4 37.25 37.25 139.00
21 Mar, 2025 38.0 38.0 38.0 38.0 6.00
18 Mar, 2025 35.85 36.65 35.8 36.65 674.00
17 Mar, 2025 35.5 35.5 34.95 35.5 347.00
14 Mar, 2025 34.8 35.1 34.8 35.1 268.00