Bijou Brigitte modische Accessoires Aktiengesellschaft (0N2Q.L)
EUR 39.5
(0.77%)
EUR 39.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 1.00 |
| 15 Apr, 2025 | 39.0 | 39.2 | 39.0 | 39.2 | 1.00 |
| 14 Apr, 2025 | 38.3 | 38.8 | 38.3 | 38.8 | 1.00 |
| 11 Apr, 2025 | 37.7 | 38.5 | 37.7 | 38.5 | 1.00 |
| 10 Apr, 2025 | 37.1 | 38.1 | 36.3 | 36.3 | 2.00 |
| 09 Apr, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | - |
| 08 Apr, 2025 | 36.0 | 36.3 | 35.9 | 35.9 | 403.00 |
| 07 Apr, 2025 | 36.2 | 36.2 | 34.2 | 35.8 | 297.00 |
| 04 Apr, 2025 | 38.0 | 38.0 | 36.85 | 36.85 | 58.00 |
| 03 Apr, 2025 | 38.35 | 38.4 | 37.6 | 37.6 | 364.00 |
VITFF
600148
CTM
SMCGLOBAL
WWLNF
VSL