Bijou Brigitte modische Accessoires Aktiengesellschaft (0N2Q.L)
EUR 43.1
(0.23%)
EUR 43.1
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 200.00 |
| 03 Mar, 2025 | 35.5 | 35.5 | 35.0 | 35.3 | 240.00 |
| 28 Feb, 2025 | 36.05 | 36.05 | 35.85 | 35.85 | 400.00 |
| 27 Feb, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 6.00 |
| 26 Feb, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 26.00 |
| 21 Feb, 2025 | 35.55 | 36.7 | 35.55 | 36.7 | 358.00 |
| 20 Feb, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 100.00 |
| 19 Feb, 2025 | 36.65 | 36.65 | 35.1 | 36.1 | 53.00 |
| 18 Feb, 2025 | 37.0 | 37.25 | 36.35 | 36.8 | 177.00 |
| 17 Feb, 2025 | 37.9 | 37.9 | 36.8 | 36.8 | 179.00 |
VITFF
600148
CTM
SMCGLOBAL
WWLNF
VSL