Panoro Energy ASA (0N08)

NOK 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 26.86 27.1 26.86 27.02 6676.00
27 Dec, 2023 26.94 27.24 26.94 27.11 27.53 Thousand
22 Dec, 2023 26.9 26.9 26.5 26.62 17.58 Thousand
21 Dec, 2023 26.94 26.94 26.42 26.92 13.91 Thousand
20 Dec, 2023 26.98 27.08 26.94 26.96 53.53 Thousand
19 Dec, 2023 26.68 26.72 26.46 26.55 8534.00
18 Dec, 2023 26.38 26.86 26.38 26.81 2045.00
15 Dec, 2023 26.9 26.9 26.06 26.66 17.97 Thousand
14 Dec, 2023 26.38 26.66 26.36 26.56 35.17 Thousand
13 Dec, 2023 25.02 25.76 25.02 25.54 43.74 Thousand