Panoro Energy ASA (0N08)

NOK 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 26.92 27.38 26.86 27.25 9521.00
25 Jan, 2024 28.08 28.08 27.08 27.27 2212.00
24 Jan, 2024 26.58 26.88 26.58 26.7 18.74 Thousand
23 Jan, 2024 26.54 26.54 26.24 26.32 8754.00
22 Jan, 2024 26.7 26.7 26.34 26.59 1773.00
19 Jan, 2024 25.9 26.26 25.88 25.88 56.55 Thousand
18 Jan, 2024 26.26 26.32 25.94 26.06 38.13 Thousand
17 Jan, 2024 26.26 26.26 25.8 26.2 11.05 Thousand
16 Jan, 2024 26.26 26.78 26.26 26.28 13.14 Thousand
15 Jan, 2024 26.72 26.76 26.2 26.4 9901.00