Panoro Energy ASA (0N08.L)

NOK 22.75

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 31.4 31.76 31.0 31.4 15.64 Thousand
29 Sep, 2023 31.5 31.72 31.36 31.36 19.78 Thousand
28 Sep, 2023 31.82 31.82 31.44 31.67 11.85 Thousand
27 Sep, 2023 31.28 31.52 31.25 31.5 13.85 Thousand
26 Sep, 2023 30.34 30.7 30.34 30.68 4082.00
25 Sep, 2023 31.1 31.12 30.54 30.72 13.96 Thousand
22 Sep, 2023 30.82 31.1 30.82 31.02 2601.00
21 Sep, 2023 30.7 31.2 30.36 31.04 14.74 Thousand
20 Sep, 2023 30.7 30.9 30.7 30.73 33.34 Thousand
19 Sep, 2023 30.46 31.0 30.46 30.92 11.56 Thousand