Panoro Energy ASA (0N08)

NOK 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 33.25 33.25 32.45 32.45 93.00
12 Jun, 2024 33.15 33.8 33.15 33.8 11.13 Thousand
11 Jun, 2024 33.1 33.45 32.7 32.7 2762.00
10 Jun, 2024 33.15 33.2 32.8 33.0 4278.00
07 Jun, 2024 33.55 33.55 32.85 33.15 8693.00
06 Jun, 2024 33.55 33.75 33.0 33.3 14.27 Thousand
05 Jun, 2024 33.9 33.9 33.7 33.7 5199.00
04 Jun, 2024 34.2 34.2 33.2 33.2 5939.00
03 Jun, 2024 36.6 37.15 36.15 36.15 6075.00
31 May, 2024 35.95 36.05 35.85 36.0 5610.00