Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 40.0 40.0 40.0 40.0 723.00
04 Oct, 2021 40.4 40.4 40.25 40.3 1221.00
01 Oct, 2021 40.8 40.8 40.22 40.22 4013.00
30 Sep, 2021 39.91 39.94 39.85 39.94 1404.00
29 Sep, 2021 40.31 40.31 40.1 40.29 210.00
28 Sep, 2021 40.5 41.1 40.2 40.5 3737.00
27 Sep, 2021 41.45 41.45 41.35 41.37 1898.00
24 Sep, 2021 41.3 41.3 40.95 41.19 516.00
23 Sep, 2021 41.6 42.05 41.6 42.05 2074.00
22 Sep, 2021 41.75 41.75 41.6 41.63 194.00