Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 39.05 39.05 38.98 39.05 526.00
20 Oct, 2022 39.13 39.13 39.09 39.09 328.00
19 Oct, 2022 39.35 39.5 39.15 39.15 158.00
18 Oct, 2022 39.13 39.13 39.13 39.13 244.00
17 Oct, 2022 39.6 39.6 38.85 39.0 1485.00
14 Oct, 2022 39.35 39.7 39.2 39.58 1093.00
13 Oct, 2022 38.81 39.15 38.64 39.15 1235.00
12 Oct, 2022 38.25 38.6 38.25 38.5 531.00
11 Oct, 2022 37.85 39.05 37.85 38.06 1268.00
10 Oct, 2022 37.8 37.95 37.55 37.65 325.00