Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 39.35 39.72 39.15 39.15 982.00
29 Dec, 2023 39.75 39.85 39.7 39.85 155.00
28 Dec, 2023 39.8 39.9 39.65 39.9 280.00
27 Dec, 2023 39.9 40.0 39.8 39.8 741.00
22 Dec, 2023 39.85 39.9 39.75 39.9 501.00
21 Dec, 2023 39.4 39.9 39.4 39.9 706.00
20 Dec, 2023 39.5 39.9 39.45 39.9 437.00
19 Dec, 2023 40.05 40.15 39.55 39.55 743.00
18 Dec, 2023 39.05 39.4 38.45 39.1 1288.00
15 Dec, 2023 40.0 40.05 39.65 39.65 2084.00