Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 32.55 32.55 32.35 32.35 63.00
31 Jul, 2024 34.85 34.85 34.55 34.55 6.00
26 Jul, 2024 33.55 33.85 33.55 33.85 26.13 Thousand
25 Jul, 2024 33.4 33.49 33.2 33.49 177.00
23 Jul, 2024 34.05 34.05 33.65 33.8 65.00
18 Jul, 2024 33.25 33.3 33.25 33.3 1.00
17 Jul, 2024 33.0 33.3 33.0 33.3 172.00
15 Jul, 2024 33.5 33.5 33.5 33.5 2.00
12 Jul, 2024 33.55 33.6 33.55 33.6 1.00
10 Jul, 2024 34.2 34.25 33.75 33.75 10.00