Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 28.78 28.78 28.78 28.78 2118.00
30 May, 2019 29.43 29.43 29.43 29.43 1695.00
28 May, 2019 28.99 29.19 28.99 29.19 502.00
24 May, 2019 29.0 29.0 29.0 29.0 935.00
23 May, 2019 30.1 30.1 29.11 29.11 130.00
22 May, 2019 30.3 30.47 30.3 30.47 824.00
21 May, 2019 30.33 30.47 30.14 30.15 117.00
20 May, 2019 30.23 30.23 30.13 30.13 1304.00
17 May, 2019 30.42 30.45 30.28 30.28 3161.00
16 May, 2019 30.34 30.44 30.34 30.4 3658.00