Sword Group SE (0MN5)
EUR 36.4
(1.68%)
EUR 36.4
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 36.8 | 37.1 | 36.7 | 37.1 | 9.00 |
| 01 Jul, 2025 | 38.15 | 38.25 | 36.85 | 36.85 | 1639.00 |
| 30 Jun, 2025 | 37.5 | 38.15 | 37.3 | 38.15 | 178.00 |
| 27 Jun, 2025 | 37.7 | 38.05 | 37.49 | 37.49 | 1467.00 |
| 26 Jun, 2025 | 36.8 | 37.55 | 36.8 | 37.55 | 146.00 |
| 25 Jun, 2025 | 37.0 | 37.0 | 36.5 | 36.8 | 664.00 |
| 24 Jun, 2025 | 36.85 | 37.15 | 36.7 | 37.0 | 825.00 |
| 23 Jun, 2025 | 36.45 | 36.7 | 36.1 | 36.4 | 7563.00 |
| 20 Jun, 2025 | 36.75 | 36.8 | 36.4 | 36.45 | 219.00 |
| 19 Jun, 2025 | 36.45 | 36.45 | 36.1 | 36.15 | 121.00 |
0MNC
0MNQ
0MPH
0ML0
0ML1
0MN3