Deceuninck N.V. (0MEL)

EUR 2.29

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2015 2.23 2.24 2.23 2.24 91.00
13 Aug, 2015 2.28 2.28 2.28 2.28 4007.00
12 Jan, 2015 1.76 1.76 1.76 1.76 600.00
23 Dec, 2014 1.79 1.79 1.79 1.79 5000.00
22 Dec, 2014 1.78 1.78 1.78 1.78 2000.00
06 Mar, 2013 1.37 1.37 1.37 1.37 50 Thousand
28 Feb, 2013 1.37 1.37 1.37 1.37 16.64 Thousand
12 Apr, 2011 2.04 2.04 2.04 2.04 100 Thousand
08 Apr, 2011 2.1 2.1 2.1 2.1 100 Thousand
06 Apr, 2011 2.16 2.16 2.16 2.16 30 Thousand