Deceuninck N.V. (0MEL)
EUR 2.29
(1.78%)
EUR 2.29
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 3.23 | 3.23 | 3.09 | 3.09 | 428.00 |
| 05 Jan, 2018 | 3.14 | 3.14 | 3.09 | 3.09 | 540.00 |
| 04 Jan, 2018 | 3.1 | 3.12 | 3.1 | 3.12 | 442.00 |
| 27 Dec, 2017 | 3.02 | 3.03 | 3.02 | 3.03 | 122.00 |
| 18 Dec, 2017 | 3.09 | 3.09 | 2.97 | 2.97 | 821.00 |
| 15 Dec, 2017 | 3.03 | 3.07 | 2.97 | 2.97 | 355.00 |
| 14 Dec, 2017 | 3.05 | 3.05 | 2.97 | 2.97 | 164.00 |
| 26 Oct, 2017 | 3.15 | 3.15 | 3.15 | 3.15 | 1040.00 |
| 04 Oct, 2017 | 3.24 | 3.24 | 3.24 | 3.24 | 340.00 |
| 28 Sep, 2017 | 3.26 | 3.26 | 3.26 | 3.26 | 58.00 |
0MET
0MFA
0MFU
0MDP
0MDT
0MEC