Deceuninck N.V. (0MEL)

EUR 2.29

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 3.27 3.27 3.27 3.27 192.00
05 Sep, 2017 3.32 3.35 3.32 3.33 64.16 Thousand
02 Jun, 2017 2.88 2.88 2.88 2.88 6360.00
28 Apr, 2017 2.77 2.77 2.77 2.77 96.00
26 Apr, 2017 2.62 2.62 2.62 2.62 115.00
05 Apr, 2017 2.49 2.49 2.49 2.49 18.00
03 Apr, 2017 2.47 2.47 2.47 2.47 249.00
28 Nov, 2016 2.42 2.42 2.42 2.42 15.00
06 Oct, 2016 2.39 2.39 2.39 2.39 734.00
10 Feb, 2016 2.15 2.15 2.15 2.15 1340.00