Liberty Latin America Ltd. (0MDS.L)
USD 5.41
(-1.89%)
USD 5.41
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.37 | 7.47 | 7.36 | 7.36 | 3502.00 |
| 13 Feb, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 136.00 |
| 12 Feb, 2025 | 6.81 | 7.15 | 6.81 | 7.15 | 14.7 Thousand |
| 11 Feb, 2025 | 6.56 | 6.61 | 6.56 | 6.59 | 1245.00 |
| 10 Feb, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 30.00 |
| 04 Feb, 2025 | 6.0 | 6.04 | 6.0 | 6.04 | 19.98 Thousand |
| 03 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 24.00 |
| 31 Jan, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 81.00 |
| 30 Jan, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 15.69 Thousand |
| 29 Jan, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 400.00 |
3640
STERPOW
SGER
0645
603169
RSCF