Liberty Latin America Ltd. (0MDS.L)
USD 5.41
(-1.89%)
USD 5.41
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.23 | 7.35 | 7.23 | 7.35 | 2.00 |
| 12 Apr, 2024 | 7.61 | 7.62 | 7.27 | 7.27 | 531.00 |
| 09 Apr, 2024 | 7.5 | 7.5 | 7.42 | 7.42 | 69.00 |
| 08 Apr, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 |
| 05 Apr, 2024 | 7.25 | 7.25 | 7.07 | 7.07 | 4.00 |
| 04 Apr, 2024 | 7.49 | 7.49 | 7.43 | 7.48 | 427.00 |
| 03 Apr, 2024 | 7.07 | 7.14 | 7.07 | 7.14 | 266.00 |
| 02 Apr, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 2.00 |
| 28 Mar, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 48.00 |
| 27 Mar, 2024 | 7.04 | 7.04 | 7.02 | 7.04 | 372.00 |
3640
STERPOW
SGER
0645
603169
RSCF