GeoPark Ltd. (0MDP)
USD 8.33
(1.83%)
USD 8.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 17.7 | 17.96 | 17.62 | 17.62 | 852.00 |
| 01 Jun, 2022 | 17.44 | 17.44 | 17.05 | 17.05 | 190.00 |
| 05 May, 2022 | 16.45 | 16.45 | 16.45 | 16.45 | 150.00 |
| 21 Apr, 2022 | 17.38 | 17.38 | 17.38 | 17.38 | 115.00 |
| 20 Apr, 2022 | 17.66 | 17.66 | 16.99 | 16.99 | 181.00 |
| 14 Apr, 2022 | 16.23 | 16.23 | 16.23 | 16.23 | 100.00 |
| 13 Apr, 2022 | 16.45 | 16.45 | 15.85 | 15.85 | 101.00 |
| 11 Apr, 2022 | 15.76 | 15.76 | 15.76 | 15.76 | 2165.00 |
| 06 Apr, 2022 | 16.47 | 16.47 | 15.79 | 15.79 | 238.00 |
| 05 Apr, 2022 | 16.3 | 16.3 | 16.3 | 16.3 | 18.00 |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK