GeoPark Ltd. (0MDP)

USD 8.33

(1.83%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 14.17 14.17 14.16 14.16 400.00
10 Nov, 2022 15.0 15.0 15.0 15.0 50.00
07 Nov, 2022 15.67 15.67 15.67 15.67 200.00
04 Nov, 2022 15.37 15.37 15.37 15.37 42.00
02 Nov, 2022 15.66 15.66 15.66 15.66 1.00
01 Nov, 2022 15.57 15.57 15.57 15.57 146.00
31 Oct, 2022 14.88 14.88 14.88 14.88 100.00
27 Oct, 2022 14.88 14.88 14.88 14.88 440.00
26 Oct, 2022 14.89 14.89 14.89 14.89 75.00
09 Sep, 2022 12.56 12.56 12.56 12.56 400.00