GeoPark Ltd. (0MDP)

USD 8.33

(1.83%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 10.9 10.9 10.9 10.9 953.00
20 Mar, 2023 10.5 10.5 10.48 10.48 3200.00
16 Mar, 2023 10.75 10.75 10.75 10.75 30.00
03 Mar, 2023 13.66 13.66 13.66 13.66 592.00
02 Mar, 2023 13.44 13.44 13.44 13.44 9.00
01 Mar, 2023 13.33 13.33 13.33 13.33 10.00
24 Feb, 2023 12.43 12.61 12.43 12.61 2100.00
17 Feb, 2023 12.92 12.92 12.92 12.92 200.00
10 Feb, 2023 13.92 13.92 13.92 13.92 900.00
09 Feb, 2023 13.78 13.78 13.57 13.57 191.00