GeoPark Ltd. (0MDP)

USD 8.33

(1.83%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 10.0 10.0 10.0 10.0 421.00
06 Jul, 2023 9.12 9.12 9.11 9.11 200.00
28 Jun, 2023 9.58 9.58 9.58 9.58 300.00
27 Jun, 2023 9.95 9.99 9.95 9.99 594.00
26 Jun, 2023 9.93 9.93 9.93 9.93 89.00
23 Jun, 2023 9.87 9.88 9.87 9.88 269.00
22 Jun, 2023 10.12 10.12 10.12 10.12 10.00
05 Jun, 2023 9.94 9.94 9.94 9.94 6.00
25 May, 2023 10.02 10.02 10.01 10.01 450.00
24 May, 2023 10.54 10.54 10.54 10.54 100.00