GeoPark Ltd. (0MDP)

USD 8.33

(1.83%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 9.49 9.49 9.49 9.49 65.00
31 Jul, 2023 10.17 10.17 10.17 10.17 50.00
28 Jul, 2023 9.99 9.99 9.99 9.99 310.00
27 Jul, 2023 9.97 9.97 9.97 9.97 100.00
26 Jul, 2023 9.86 9.86 9.86 9.86 336.00
25 Jul, 2023 9.82 9.82 9.82 9.82 38.00
24 Jul, 2023 10.12 10.19 10.12 10.12 560.00
20 Jul, 2023 9.79 9.92 9.61 9.72 75.00
18 Jul, 2023 10.03 10.03 10.03 10.03 307.00
14 Jul, 2023 9.78 9.78 9.78 9.78 305.00