GeoPark Ltd. (0MDP)

USD 8.33

(1.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 15.26 15.26 15.26 15.26 220.00
18 Mar, 2022 13.91 13.91 13.91 13.91 143.00
17 Mar, 2022 13.95 13.97 13.95 13.95 1350.00
16 Mar, 2022 13.17 13.17 13.16 13.16 200.00
10 Mar, 2022 15.83 15.96 15.83 15.96 600.00
17 Feb, 2022 14.69 14.69 14.69 14.69 203.00
04 Feb, 2022 14.52 14.52 14.52 14.52 389.00
03 Feb, 2022 14.04 14.34 14.04 14.33 550.00
25 Jan, 2022 13.29 13.32 13.29 13.32 1748.00
20 Jan, 2022 14.07 14.07 14.07 14.07 100.00