GeoPark Ltd. (0MDP)
USD 8.33
(1.83%)
USD 8.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.72 | 7.86 | 7.69 | 7.77 | 6349.00 |
| 19 Mar, 2025 | 7.92 | 8.01 | 7.72 | 7.85 | 2612.00 |
| 18 Mar, 2025 | 8.31 | 8.44 | 8.05 | 8.07 | 4826.00 |
| 17 Mar, 2025 | 8.28 | 8.41 | 8.24 | 8.25 | 3265.00 |
| 14 Mar, 2025 | 7.92 | 8.22 | 7.85 | 8.16 | 5754.00 |
| 13 Mar, 2025 | 7.98 | 8.12 | 7.85 | 7.9 | 10.81 Thousand |
| 12 Mar, 2025 | 7.69 | 8.02 | 7.69 | 7.97 | 5048.00 |
| 11 Mar, 2025 | 8.0 | 8.0 | 7.59 | 7.6 | 5801.00 |
| 10 Mar, 2025 | 7.95 | 8.22 | 7.55 | 7.58 | 17.15 Thousand |
| 07 Mar, 2025 | 8.05 | 8.35 | 8.05 | 8.06 | 3760.00 |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK