GeoPark Ltd. (0MDP)
USD 8.33
(1.83%)
USD 8.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.54 | 6.75 | 6.37 | 6.66 | 1835.00 |
| 16 Apr, 2025 | 6.44 | 6.64 | 6.24 | 6.47 | 3111.00 |
| 15 Apr, 2025 | 6.32 | 6.5 | 6.25 | 6.36 | 27.35 Thousand |
| 14 Apr, 2025 | 6.74 | 6.78 | 6.37 | 6.37 | 5017.00 |
| 11 Apr, 2025 | 6.28 | 6.45 | 6.06 | 6.39 | 5296.00 |
| 10 Apr, 2025 | 6.2 | 6.44 | 5.97 | 6.14 | 9467.00 |
| 09 Apr, 2025 | 5.8 | 6.44 | 5.67 | 6.44 | 15.96 Thousand |
| 08 Apr, 2025 | 6.54 | 6.57 | 6.03 | 6.04 | 15.38 Thousand |
| 07 Apr, 2025 | 6.1 | 6.69 | 5.98 | 6.39 | 17.14 Thousand |
| 04 Apr, 2025 | 6.87 | 7.19 | 6.42 | 6.64 | 14.54 Thousand |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK