GeoPark Ltd. (0MDP)
USD 8.33
(1.83%)
USD 8.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.67 | 6.77 | 6.53 | 6.72 | 2503.00 |
| 02 May, 2025 | 6.88 | 6.94 | 6.62 | 6.71 | 3742.00 |
| 01 May, 2025 | 6.7 | 6.95 | 6.55 | 6.65 | 4903.00 |
| 30 Apr, 2025 | 6.86 | 6.9 | 6.73 | 6.79 | 3108.00 |
| 29 Apr, 2025 | 6.95 | 7.02 | 6.81 | 6.98 | 1724.00 |
| 28 Apr, 2025 | 6.88 | 7.03 | 6.77 | 6.9 | 1583.00 |
| 25 Apr, 2025 | 6.7 | 7.01 | 6.6 | 6.87 | 2499.00 |
| 24 Apr, 2025 | 6.5 | 6.96 | 6.07 | 6.93 | 34.28 Thousand |
| 23 Apr, 2025 | 6.62 | 6.81 | 6.62 | 6.65 | 7760.00 |
| 22 Apr, 2025 | 6.37 | 6.58 | 6.34 | 6.53 | 3731.00 |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK