GeoPark Ltd. (0MDP)
USD 8.33
(1.83%)
USD 8.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.8 | 7.97 | 7.5 | 7.5 | 6790.00 |
| 05 Mar, 2025 | 7.6 | 7.8 | 7.5 | 7.78 | 6217.00 |
| 04 Mar, 2025 | 7.63 | 7.67 | 7.3 | 7.67 | 13.86 Thousand |
| 03 Mar, 2025 | 7.97 | 8.35 | 7.87 | 7.87 | 2649.00 |
| 28 Feb, 2025 | 8.29 | 8.33 | 8.13 | 8.18 | 3160.00 |
| 27 Feb, 2025 | 8.64 | 8.76 | 8.42 | 8.53 | 8491.00 |
| 26 Feb, 2025 | 8.77 | 8.92 | 8.62 | 8.86 | 2329.00 |
| 25 Feb, 2025 | 8.76 | 8.9 | 8.56 | 8.75 | 1737.00 |
| 24 Feb, 2025 | 8.9 | 9.01 | 8.79 | 8.9 | 2867.00 |
| 21 Feb, 2025 | 9.42 | 9.49 | 8.96 | 8.97 | 5530.00 |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK