Heijmans NV (0M6I)

EUR 62.21

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 12.8 12.88 12.74 12.79 2763.00
12 Jan, 2024 12.66 12.78 12.62 12.74 3789.00
11 Jan, 2024 12.68 12.7 12.54 12.59 5059.00
10 Jan, 2024 12.5 12.66 12.5 12.63 8307.00
09 Jan, 2024 12.54 12.54 12.44 12.5 3370.00
08 Jan, 2024 12.2 12.48 12.2 12.4 12.69 Thousand
05 Jan, 2024 12.24 12.24 12.08 12.14 3897.00
04 Jan, 2024 12.2 12.34 12.2 12.2 2056.00
03 Jan, 2024 12.32 12.32 12.16 12.19 4429.00
02 Jan, 2024 12.14 12.34 12.14 12.29 3340.00