Zions Bancorp N.A. (0M3L)
USD 54.89
(-0.2%)
USD 54.89
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 53.21 | 53.29 | 53.21 | 53.29 | 118.00 |
| 12 Aug, 2025 | 52.35 | 52.63 | 51.78 | 52.43 | 109.33 Thousand |
| 11 Aug, 2025 | 52.18 | 52.18 | 51.98 | 51.98 | 3.00 |
| 07 Aug, 2025 | 51.51 | 51.51 | 51.05 | 51.45 | 729.00 |
| 06 Aug, 2025 | 52.13 | 52.14 | 51.74 | 51.74 | 252.00 |
| 05 Aug, 2025 | 52.8 | 52.8 | 52.41 | 52.64 | 129.00 |
| 04 Aug, 2025 | 52.12 | 52.12 | 51.93 | 52.01 | 536.00 |
| 01 Aug, 2025 | 52.01 | 52.01 | 51.58 | 51.92 | 108.00 |
| 31 Jul, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | - |
| 30 Jul, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | - |
0M3Q
0M5J
0M5U
0M2O
0M2Z
0M30