Zions Bancorp N.A. (0M3L)

USD 54.89

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 56.42 56.48 55.34 55.34 50.00
14 Jul, 2025 55.87 56.49 55.87 56.49 14.00
11 Jul, 2025 55.89 55.89 55.89 55.89 2.00
10 Jul, 2025 55.62 56.34 55.62 56.34 103.00
09 Jul, 2025 56.07 56.18 55.29 55.29 2.00
08 Jul, 2025 55.71 55.71 55.61 55.68 92.00
07 Jul, 2025 55.65 55.65 55.11 55.11 77.00
04 Jul, 2025 55.81 55.81 55.81 55.81 -
03 Jul, 2025 55.79 55.88 55.66 55.67 7.00
02 Jul, 2025 54.03 54.03 54.03 54.03 4.00